拍板:17100.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C17100000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 819.10 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| NDXP240520C17100000 | 2024-05-10 10:20AM EDT | 2024-05-20 | 1,068.19 | 1,431.10 | 1,447.20 | 0.00 | - | - | 1 | 30.34% |
| NDXP240521C17100000 | 2024-05-13 11:41AM EDT | 2024-05-21 | 1,105.46 | 1,466.20 | 1,483.50 | 0.00 | - | 1 | 1 | 49.35% |
| NDXP240523C17100000 | 2024-04-22 12:26PM EDT | 2024-05-23 | 473.62 | 1,446.80 | 1,463.00 | 0.00 | - | - | 1 | 34.99% |
| NDXP240524C17100000 | 2024-04-22 12:12PM EDT | 2024-05-24 | 480.54 | 1,449.00 | 1,465.10 | 0.00 | - | 2 | 27 | 33.51% |
| NDXP240528C17100000 | 2024-04-22 12:12PM EDT | 2024-05-28 | 490.36 | 1,452.50 | 1,467.90 | 0.00 | - | - | 1 | 28.16% |
| NDXP240607C17100000 | 2024-05-13 2:30PM EDT | 2024-06-07 | 1,183.60 | 1,488.30 | 1,504.90 | 0.00 | - | 1 | 1 | 26.47% |
| NDX240621C17100000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 719.20 | 1,543.80 | 1,559.90 | 0.00 | - | 4 | 39 | 25.34% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 2024-06-28 | 1,252.46 | 1,574.40 | 1,590.10 | 0.00 | - | 1 | 2 | 25.18% |
| NDX240920C17100000 | 2024-01-26 11:44AM EDT | 2024-09-20 | 1,563.30 | 1,787.40 | 1,806.50 | 0.00 | - | 1 | 9 | 21.60% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 2024-10-18 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 2024-12-20 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 24.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P17100000 | 2024-05-16 10:20AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 25.00% |
| NDXP240520P17100000 | 2024-05-14 10:30AM EDT | 2024-05-20 | 2.10 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 27.75% |
| NDXP240521P17100000 | 2024-05-16 9:42AM EDT | 2024-05-21 | 0.80 | 0.15 | 0.65 | 0.00 | - | 5 | 13 | 26.05% |
| NDXP240522P17100000 | 2024-05-15 11:13AM EDT | 2024-05-22 | 2.05 | 0.15 | 0.80 | 0.00 | - | 12 | 56 | 24.31% |
| NDXP240523P17100000 | 2024-05-15 9:50AM EDT | 2024-05-23 | 4.77 | 0.60 | 1.50 | 0.00 | - | 12 | 14 | 24.17% |
| NDXP240524P17100000 | 2024-05-15 9:37AM EDT | 2024-05-24 | 5.40 | 0.95 | 1.90 | 0.00 | - | 1 | 2 | 23.27% |
| NDXP240528P17100000 | 2024-05-15 9:30AM EDT | 2024-05-28 | 8.30 | 3.50 | 4.60 | 0.00 | - | 5 | 1 | 21.43% |
| NDXP240529P17100000 | 2024-05-02 4:09PM EDT | 2024-05-29 | 156.98 | 3.00 | 3.90 | 0.00 | - | - | 1 | 20.10% |
| NDXP240531P17100000 | 2024-05-16 10:11AM EDT | 2024-05-31 | 7.45 | 5.10 | 6.20 | 0.00 | - | 5 | 20 | 20.06% |
| NDXP240604P17100000 | 2024-05-08 2:49PM EDT | 2024-06-04 | 50.78 | 6.00 | 10.40 | 0.00 | - | - | 1 | 19.43% |
| NDXP240607P17100000 | 2024-05-13 9:52AM EDT | 2024-06-07 | 44.10 | 12.50 | 13.90 | 0.00 | - | 1 | 7 | 19.04% |
| NDXP240610P17100000 | 2024-05-16 12:47PM EDT | 2024-06-10 | 15.90 | 13.60 | 17.80 | 0.00 | - | 2 | 3 | 18.74% |
| NDXP240612P17100000 | 2024-05-08 2:44PM EDT | 2024-06-12 | 80.29 | 20.00 | 24.30 | 0.00 | - | - | 1 | 19.25% |
| NDXP240614P17100000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 25.35 | 25.70 | 28.00 | 0.00 | - | 1 | 2 | 19.17% |
| NDX240621P17100000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 37.90 | 35.10 | 36.80 | -4.93 | -11.51% | 23 | 78 | 18.34% |
| NDXP240628P17100000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 48.15 | 48.20 | 49.80 | 0.00 | - | 2 | 2 | 18.12% |
| NDX240719P17100000 | 2024-05-16 12:29PM EDT | 2024-07-19 | 77.50 | 79.60 | 83.40 | 0.00 | - | 1 | 111 | 17.21% |
| NDX240816P17100000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 306.10 | 134.40 | 139.00 | 0.00 | - | 6 | 7 | 17.01% |
| NDX240920P17100000 | 2024-05-16 9:40AM EDT | 2024-09-20 | 194.80 | 199.20 | 204.60 | 0.00 | - | 1 | 35 | 16.80% |
| NDXP240930P17100000 | 2024-03-18 10:21AM EDT | 2024-09-30 | 509.71 | 635.80 | 646.70 | 0.00 | - | 2 | 5 | 28.47% |
| NDX241018P17100000 | 2023-11-16 10:56AM EDT | 2024-10-18 | 1,420.30 | 1,037.50 | 1,055.30 | 0.00 | - | - | 1 | 36.38% |
| NDX241115P17100000 | 2024-05-16 9:35AM EDT | 2024-11-15 | 323.00 | 325.70 | 333.10 | 0.00 | - | 3 | 7 | 17.35% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 2024-12-20 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 23.00% |
| NDXP241231P17100000 | 2024-04-24 9:49AM EDT | 2024-12-31 | 726.00 | 402.70 | 413.70 | 0.00 | - | 5 | 6 | 17.25% |
| NDX250117P17100000 | 2024-03-11 10:32AM EDT | 2025-01-17 | 777.30 | 686.30 | 696.30 | 0.00 | - | 12 | 12 | 22.20% |
| NDX250321P17100000 | 2024-04-12 11:28AM EDT | 2025-03-21 | 800.00 | 611.10 | 627.80 | 0.00 | - | 9 | 10 | 18.64% |
| NDX250516P17100000 | 2024-04-29 9:30AM EDT | 2025-05-16 | 799.90 | 593.20 | 608.60 | 0.00 | - | - | 1 | 16.85% |
